MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.8 | 3.8 | 3.56 | 3.61 | 3.65 Million |
| 03 Jun, 2021 | 3.75 | 3.84 | 3.71 | 3.8 | 2.68 Million |
| 02 Jun, 2021 | 4.04 | 4.05 | 3.63 | 3.71 | 9.21 Million |
| 01 Jun, 2021 | 4.48 | 4.48 | 4.02 | 4.04 | 7.41 Million |
| 28 May, 2021 | 4.4 | 4.55 | 4.37 | 4.42 | 4.78 Million |
| 27 May, 2021 | 4.19 | 4.42 | 4.18 | 4.42 | 5.81 Million |
| 26 May, 2021 | 4.17 | 4.21 | 4.07 | 4.16 | 6.19 Million |
| 25 May, 2021 | 4.26 | 4.38 | 4.1 | 4.1 | 2.32 Million |
| 24 May, 2021 | 4.23 | 4.38 | 4.16 | 4.24 | 1.91 Million |
| 21 May, 2021 | 4.32 | 4.39 | 4.23 | 4.24 | 2.09 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY