MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.26 | 5.38 | 5.19 | 5.21 | 2.25 Million |
| 11 Oct, 2021 | 5.16 | 5.35 | 5.1 | 5.24 | 2.26 Million |
| 08 Oct, 2021 | 5.26 | 5.35 | 5.12 | 5.12 | 2.69 Million |
| 07 Oct, 2021 | 5.17 | 5.44 | 5.12 | 5.25 | 4.52 Million |
| 06 Oct, 2021 | 4.69 | 5.14 | 4.63 | 5.1 | 5.36 Million |
| 05 Oct, 2021 | 4.53 | 4.76 | 4.51 | 4.73 | 2.56 Million |
| 04 Oct, 2021 | 4.46 | 4.58 | 4.43 | 4.5 | 2.05 Million |
| 01 Oct, 2021 | 4.37 | 4.55 | 4.21 | 4.52 | 2.88 Million |
| 30 Sep, 2021 | 4.48 | 4.54 | 4.33 | 4.35 | 2.62 Million |
| 29 Sep, 2021 | 4.62 | 4.69 | 4.42 | 4.48 | 1.96 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY