Mobile-health Network Solutions Class A Ordinary Shares (MNDR)

USD 1.56

(4.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 144.8 173.92 143.76 162.96 630.87 Thousand
17 Apr, 2024 139.44 157.6 139.44 144.8 330.37 Thousand
16 Apr, 2024 149.92 152.8 128.08 144.0 554.41 Thousand
15 Apr, 2024 116.24 172.0 116.24 133.2 1.36 Million
12 Apr, 2024 92.56 128.0 81.36 120.0 1.33 Million
11 Apr, 2024 55.6 98.32 53.69 81.6 1.31 Million
10 Apr, 2024 38.32 70.32 38.32 53.6 720.83 Thousand