Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.56
(4.5%)
USD 1.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 186.08 | 188.8 | 23.36 | 27.12 | 2.34 Million |
| 02 May, 2024 | 168.0 | 207.92 | 161.6 | 176.56 | 629.39 Thousand |
| 01 May, 2024 | 191.84 | 194.4 | 63.04 | 171.44 | 311.12 Thousand |
| 30 Apr, 2024 | 192.0 | 208.0 | 172.32 | 197.2 | 517.28 Thousand |
| 29 Apr, 2024 | 186.4 | 196.0 | 184.0 | 194.4 | 75.48 Thousand |
| 26 Apr, 2024 | 186.0 | 194.96 | 183.2 | 191.92 | 129.37 Thousand |
| 25 Apr, 2024 | 197.68 | 200.32 | 176.0 | 190.24 | 184.43 Thousand |
| 24 Apr, 2024 | 185.04 | 219.68 | 182.24 | 191.04 | 764.55 Thousand |
| 23 Apr, 2024 | 192.0 | 195.2 | 184.0 | 184.0 | 398.99 Thousand |
| 22 Apr, 2024 | 196.08 | 213.12 | 178.4 | 190.8 | 374.37 Thousand |
3158
MI
IPF
BDRL
CAF
003035