Mobile-health Network Solutions Class A Ordinary Shares (MNDR)

USD 2.1

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 24.0 24.4 23.0 23.0 3.19 Million
22 Apr, 2024 24.51 26.64 22.3 23.85 2.99 Million
19 Apr, 2024 22.3 29.5 22.3 27.27 10.35 Million
18 Apr, 2024 18.1 21.74 17.97 20.37 5.04 Million
17 Apr, 2024 17.43 19.7 17.43 18.1 2.64 Million
16 Apr, 2024 18.74 19.1 16.01 18.0 4.43 Million
15 Apr, 2024 14.53 21.5 14.53 16.65 10.92 Million
12 Apr, 2024 11.57 16.0 10.17 15.0 10.65 Million
11 Apr, 2024 6.95 12.29 6.71 10.2 10.48 Million
10 Apr, 2024 4.79 8.79 4.79 6.7 5.76 Million