Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 2.07
(2.48%)
USD 2.07
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2.67 | 2.69 | 2.46 | 2.48 | 1.93 Million |
| 07 May, 2024 | 2.58 | 3.18 | 2.31 | 2.77 | 9.13 Million |
| 06 May, 2024 | 3.2 | 3.46 | 2.45 | 2.56 | 10.05 Million |
| 03 May, 2024 | 23.26 | 23.6 | 2.92 | 3.39 | 18.76 Million |
| 02 May, 2024 | 21.0 | 25.99 | 20.2 | 22.07 | 5.03 Million |
| 01 May, 2024 | 23.98 | 24.3 | 7.88 | 21.43 | 2.48 Million |
| 30 Apr, 2024 | 24.0 | 26.0 | 21.54 | 24.65 | 4.13 Million |
| 29 Apr, 2024 | 23.3 | 24.5 | 23.0 | 24.3 | 603.91 Thousand |
| 26 Apr, 2024 | 23.25 | 24.37 | 22.9 | 23.99 | 1.03 Million |
| 25 Apr, 2024 | 24.71 | 25.04 | 22.0 | 23.78 | 1.47 Million |
3158
MI
IPF
BDRL
CAF
003035