Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.8
(-14.29%)
USD 1.8
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 16.12 Thousand |
| 26 Jun, 2025 | 1.24 | 1.27 | 1.08 | 1.12 | 65.96 Thousand |
| 25 Jun, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 20 Thousand |
| 24 Jun, 2025 | 1.31 | 1.31 | 1.27 | 1.29 | 23.54 Thousand |
| 23 Jun, 2025 | 1.33 | 1.33 | 1.23 | 1.29 | 31.06 Thousand |
| 20 Jun, 2025 | 1.4 | 1.41 | 1.27 | 1.33 | 85.82 Thousand |
| 18 Jun, 2025 | 1.23 | 1.59 | 1.2 | 1.39 | 405.18 Thousand |
| 17 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 3720.00 |
| 16 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 9320.00 |
| 13 Jun, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 12.1 Thousand |
MNDY
MNKD
MNMD
MMV
MMYT
MNDO