Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.8
(-14.29%)
USD 1.8
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.06 | 1.11 | 1.04 | 1.06 | 12.9 Thousand |
| 25 Jul, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 5540.00 |
| 24 Jul, 2025 | 1.09 | 1.1 | 1.08 | 1.08 | 8240.00 |
| 23 Jul, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 5560.00 |
| 22 Jul, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 5400.00 |
| 21 Jul, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 16.56 Thousand |
| 18 Jul, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 9400.00 |
| 17 Jul, 2025 | 1.06 | 1.1 | 1.05 | 1.07 | 15.3 Thousand |
| 16 Jul, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 17.14 Thousand |
| 15 Jul, 2025 | 1.11 | 1.14 | 1.09 | 1.1 | 24.62 Thousand |
MNDY
MNKD
MNMD
MMV
MMYT
MNDO