MIND CTI Ltd (MNDO)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 8.5 8.5 7.63 7.81 64.9 Thousand
11 Oct, 2000 8.5 9.25 8.0 8.88 79.2 Thousand
10 Oct, 2000 8.75 9.0 7.25 8.5 132.7 Thousand
09 Oct, 2000 9.13 9.75 9.0 9.0 81.5 Thousand
06 Oct, 2000 11.25 11.38 9.38 9.56 72.1 Thousand
05 Oct, 2000 11.25 11.94 11.13 11.25 14 Thousand
04 Oct, 2000 11.0 11.69 11.0 11.69 25.8 Thousand
03 Oct, 2000 12.09 12.13 10.75 11.5 47.9 Thousand
02 Oct, 2000 12.19 13.0 11.75 11.75 9200.00
29 Sep, 2000 12.19 12.25 11.56 11.88 20.7 Thousand