MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 7.63 | 8.0 | 7.44 | 7.75 | 29.1 Thousand |
| 06 Feb, 2001 | 7.75 | 7.75 | 7.38 | 7.38 | 4100.00 |
| 05 Feb, 2001 | 7.75 | 8.0 | 7.56 | 7.75 | 21.7 Thousand |
| 02 Feb, 2001 | 8.5 | 8.5 | 7.81 | 7.81 | 42.6 Thousand |
| 01 Feb, 2001 | 8.44 | 8.88 | 8.42 | 8.56 | 28.5 Thousand |
| 31 Jan, 2001 | 7.91 | 8.75 | 7.91 | 8.56 | 36.6 Thousand |
| 30 Jan, 2001 | 7.81 | 8.0 | 7.81 | 7.88 | 12.8 Thousand |
| 29 Jan, 2001 | 7.63 | 8.0 | 7.63 | 7.88 | 28.3 Thousand |
| 26 Jan, 2001 | 7.52 | 7.63 | 7.44 | 7.63 | 1100.00 |
| 25 Jan, 2001 | 8.06 | 8.06 | 7.63 | 7.63 | 4600.00 |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT