MIND CTI Ltd (MNDO)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 1.2 1.27 1.2 1.24 2100.00
26 Jun, 2002 1.22 1.26 1.2 1.26 17.5 Thousand
25 Jun, 2002 1.22 1.27 1.22 1.25 1400.00
24 Jun, 2002 1.25 1.27 1.21 1.23 27 Thousand
21 Jun, 2002 1.28 1.3 1.27 1.29 7700.00
20 Jun, 2002 1.22 1.27 1.22 1.24 32.3 Thousand
19 Jun, 2002 1.24 1.25 1.18 1.25 29.4 Thousand
18 Jun, 2002 1.2 1.2 1.18 1.19 6800.00
17 Jun, 2002 1.17 1.22 1.16 1.21 9000.00
14 Jun, 2002 1.15 1.15 1.15 1.15 10.1 Thousand