MIND CTI Ltd (MNDO)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 1.75 1.93 1.75 1.93 25.6 Thousand
28 Apr, 2003 1.92 1.95 1.9 1.95 7700.00
25 Apr, 2003 1.87 1.87 1.87 1.87 1000.00
24 Apr, 2003 1.95 1.95 1.75 1.87 7400.00
23 Apr, 2003 1.95 1.95 1.95 1.95 1800.00
22 Apr, 2003 1.77 1.95 1.77 1.85 8400.00
21 Apr, 2003 1.71 1.95 1.65 1.88 9300.00
16 Apr, 2003 1.72 1.94 1.72 1.88 11.4 Thousand
15 Apr, 2003 1.65 1.7 1.65 1.7 2900.00
14 Apr, 2003 1.7 1.7 1.7 1.7 1000.00