MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 3.6 | 3.65 | 3.5 | 3.57 | 113.92 Thousand |
| 02 Oct, 2003 | 3.54 | 3.6 | 3.33 | 3.5 | 11.7 Thousand |
| 01 Oct, 2003 | 3.25 | 3.54 | 3.25 | 3.46 | 7100.00 |
| 30 Sep, 2003 | 3.2 | 3.29 | 3.19 | 3.29 | 11.78 Thousand |
| 29 Sep, 2003 | 3.1 | 3.24 | 3.02 | 3.22 | 21.65 Thousand |
| 26 Sep, 2003 | 3.18 | 3.2 | 3.0 | 3.01 | 105.75 Thousand |
| 25 Sep, 2003 | 3.65 | 3.65 | 3.18 | 3.27 | 103.79 Thousand |
| 24 Sep, 2003 | 3.7 | 3.71 | 3.66 | 3.66 | 13 Thousand |
| 23 Sep, 2003 | 3.62 | 3.75 | 3.62 | 3.72 | 29.3 Thousand |
| 22 Sep, 2003 | 3.58 | 3.68 | 3.58 | 3.64 | 38.67 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT