MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2004 | 5.12 | 5.25 | 5.12 | 5.24 | 84.27 Thousand |
| 23 Apr, 2004 | 5.3 | 5.33 | 5.1 | 5.22 | 93.16 Thousand |
| 22 Apr, 2004 | 5.2 | 5.3 | 5.12 | 5.24 | 95.86 Thousand |
| 21 Apr, 2004 | 5.23 | 5.32 | 5.05 | 5.23 | 120.42 Thousand |
| 20 Apr, 2004 | 5.42 | 5.65 | 5.1 | 5.2 | 448.62 Thousand |
| 19 Apr, 2004 | 5.05 | 5.39 | 5.05 | 5.35 | 191.95 Thousand |
| 16 Apr, 2004 | 5.16 | 5.2 | 4.9 | 5.0 | 105.82 Thousand |
| 15 Apr, 2004 | 5.16 | 5.22 | 5.03 | 5.12 | 87.93 Thousand |
| 14 Apr, 2004 | 5.0 | 5.2 | 4.96 | 5.11 | 180.66 Thousand |
| 13 Apr, 2004 | 4.98 | 5.0 | 4.75 | 5.0 | 248.68 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT