MIND C.T.I. Ltd (MNDO)
USD 1.48
(1.37%)
USD 1.48
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.9 | 1.95 | 1.9 | 1.93 | 23.61 Thousand |
| 18 Dec, 2023 | 1.91 | 1.96 | 1.9 | 1.91 | 43.02 Thousand |
| 15 Dec, 2023 | 1.93 | 1.95 | 1.91 | 1.93 | 17.32 Thousand |
| 14 Dec, 2023 | 1.91 | 1.95 | 1.91 | 1.94 | 20.62 Thousand |
| 13 Dec, 2023 | 1.95 | 1.95 | 1.9 | 1.93 | 30.98 Thousand |
| 12 Dec, 2023 | 1.92 | 1.98 | 1.92 | 1.93 | 29.99 Thousand |
| 11 Dec, 2023 | 1.96 | 1.97 | 1.95 | 1.95 | 13.55 Thousand |
| 08 Dec, 2023 | 1.93 | 1.96 | 1.92 | 1.96 | 37.72 Thousand |
| 07 Dec, 2023 | 1.88 | 1.93 | 1.88 | 1.91 | 16.34 Thousand |
| 06 Dec, 2023 | 1.88 | 1.95 | 1.88 | 1.92 | 63.66 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO