MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.88 | 1.88 | 1.87 | 1.88 | 16.01 Thousand |
| 13 May, 2024 | 1.91 | 1.92 | 1.86 | 1.88 | 23.39 Thousand |
| 10 May, 2024 | 1.93 | 1.95 | 1.88 | 1.89 | 38.93 Thousand |
| 09 May, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 63.7 Thousand |
| 08 May, 2024 | 1.88 | 1.92 | 1.88 | 1.91 | 18.5 Thousand |
| 07 May, 2024 | 1.87 | 1.9 | 1.87 | 1.89 | 8975.00 |
| 06 May, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 30.35 Thousand |
| 03 May, 2024 | 1.9 | 1.9 | 1.85 | 1.89 | 61.33 Thousand |
| 02 May, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 31.58 Thousand |
| 01 May, 2024 | 1.89 | 1.91 | 1.86 | 1.9 | 31.27 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT