MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.05 | 3.1 | 3.03 | 3.07 | 58.43 Thousand |
| 09 Mar, 2021 | 3.01 | 3.11 | 3.0 | 3.02 | 63.63 Thousand |
| 08 Mar, 2021 | 2.94 | 3.09 | 2.93 | 3.0 | 117.59 Thousand |
| 05 Mar, 2021 | 2.91 | 2.94 | 2.86 | 2.93 | 111.91 Thousand |
| 04 Mar, 2021 | 3.04 | 3.04 | 2.91 | 2.95 | 119.68 Thousand |
| 03 Mar, 2021 | 3.0 | 3.05 | 3.0 | 3.04 | 67.38 Thousand |
| 02 Mar, 2021 | 3.0 | 3.05 | 3.0 | 3.03 | 57.7 Thousand |
| 01 Mar, 2021 | 3.06 | 3.07 | 3.01 | 3.04 | 49.14 Thousand |
| 26 Feb, 2021 | 3.02 | 3.04 | 3.0 | 3.02 | 28.76 Thousand |
| 25 Feb, 2021 | 3.06 | 3.09 | 3.0 | 3.0 | 84.25 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT