MakeMyTrip Limited (MMYT)

USD 107.43

(4.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 42.86 42.91 41.56 42.23 542.82 Thousand
29 Nov, 2023 42.0 43.28 42.0 42.55 351.54 Thousand
28 Nov, 2023 42.25 42.5 41.73 41.94 334.12 Thousand
27 Nov, 2023 42.51 43.05 42.0 42.2 547.36 Thousand
24 Nov, 2023 42.89 42.97 41.91 42.47 185.12 Thousand
22 Nov, 2023 42.51 43.06 42.39 42.46 194.54 Thousand
21 Nov, 2023 42.77 42.93 41.85 42.45 406.84 Thousand
20 Nov, 2023 43.4 43.45 42.61 43.01 350.37 Thousand
17 Nov, 2023 43.01 43.6 42.85 43.38 397.47 Thousand
16 Nov, 2023 42.9 43.31 42.43 42.64 302.48 Thousand