MakeMyTrip Limited (MMYT)

USD 73.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 91.6 94.08 89.01 92.24 670.77 Thousand
25 Jul, 2024 91.09 92.47 86.0 89.55 934.8 Thousand
24 Jul, 2024 95.51 96.5 90.34 90.87 921.61 Thousand
23 Jul, 2024 91.64 100.22 89.02 96.91 1.92 Million
22 Jul, 2024 89.19 91.37 87.41 89.62 774.94 Thousand
19 Jul, 2024 86.69 89.74 85.33 88.98 887.54 Thousand
18 Jul, 2024 84.87 88.24 84.02 87.98 1.12 Million
17 Jul, 2024 85.0 85.17 81.33 83.2 1.54 Million
16 Jul, 2024 92.51 92.95 85.95 86.03 1.04 Million
15 Jul, 2024 91.57 92.25 88.28 91.24 503.85 Thousand