MakeMyTrip Limited (MMYT)

USD 111.82

(-5.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 57.73 57.9 56.25 57.55 544.84 Thousand
07 Feb, 2024 56.33 56.73 55.4 56.26 483.04 Thousand
06 Feb, 2024 57.87 58.04 54.94 56.9 665.51 Thousand
05 Feb, 2024 57.68 58.3 56.59 57.6 688.24 Thousand
02 Feb, 2024 56.69 58.44 56.14 58.23 1.2 Million
01 Feb, 2024 55.25 57.15 54.36 57.01 1.48 Million
31 Jan, 2024 53.62 56.97 53.52 55.39 2.17 Million
30 Jan, 2024 50.83 54.39 50.83 54.05 1.41 Million
29 Jan, 2024 50.0 51.29 49.97 51.1 854.86 Thousand
26 Jan, 2024 48.0 49.56 47.65 49.53 300.73 Thousand