MakeMyTrip Limited (MMYT)

USD 107.43

(4.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 72.0 74.81 70.82 74.6 937.19 Thousand
08 May, 2024 70.99 72.98 69.81 72.68 713.61 Thousand
07 May, 2024 72.75 72.78 70.15 71.81 648.91 Thousand
06 May, 2024 73.48 75.14 73.44 73.75 457.04 Thousand
03 May, 2024 71.02 73.62 70.39 72.39 800.84 Thousand
02 May, 2024 68.32 70.51 66.42 70.47 636.3 Thousand
01 May, 2024 65.68 68.94 65.54 67.52 558.74 Thousand
30 Apr, 2024 68.04 69.52 65.85 66.21 2.01 Million
29 Apr, 2024 67.18 67.83 66.47 67.77 299.75 Thousand
26 Apr, 2024 67.63 68.57 66.55 67.47 632.04 Thousand