MakeMyTrip Limited (MMYT)

USD 111.82

(-5.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 58.51 59.16 56.72 56.78 624.04 Thousand
22 Feb, 2024 58.81 59.62 58.01 58.56 1.38 Million
21 Feb, 2024 56.6 57.44 55.6 57.4 1.23 Million
20 Feb, 2024 60.08 60.94 57.72 58.14 584.12 Thousand
16 Feb, 2024 59.11 61.68 59.11 60.28 887.15 Thousand
15 Feb, 2024 58.15 59.57 57.1 59.11 898.59 Thousand
14 Feb, 2024 59.4 59.95 56.94 57.46 1.14 Million
13 Feb, 2024 56.33 58.37 55.5 58.14 671.45 Thousand
12 Feb, 2024 59.5 59.58 57.37 58.17 833.55 Thousand
09 Feb, 2024 58.0 60.63 57.79 59.28 1.32 Million