MakeMyTrip Limited (MMYT)

USD 107.43

(4.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 91.64 100.22 89.02 96.91 1.92 Million
22 Jul, 2024 89.19 91.37 87.41 89.62 774.94 Thousand
19 Jul, 2024 86.69 89.74 85.33 88.98 887.54 Thousand
18 Jul, 2024 84.87 88.24 84.02 87.98 1.12 Million
17 Jul, 2024 85.0 85.17 81.33 83.2 1.54 Million
16 Jul, 2024 92.51 92.95 85.95 86.03 1.04 Million
15 Jul, 2024 91.57 92.25 88.28 91.24 503.85 Thousand
12 Jul, 2024 86.28 91.54 85.02 90.23 652.93 Thousand
11 Jul, 2024 89.88 90.1 85.87 86.57 663.92 Thousand
10 Jul, 2024 91.86 93.29 88.08 89.42 986.12 Thousand