MakeMyTrip Limited (MMYT)

USD 111.82

(-5.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 86.23 89.83 85.6 89.71 896.41 Thousand
17 May, 2024 84.5 88.56 84.4 86.5 687.01 Thousand
16 May, 2024 85.73 86.36 81.58 84.73 1.14 Million
15 May, 2024 78.59 85.62 74.01 85.37 1.26 Million
14 May, 2024 75.27 77.68 74.87 77.03 911.88 Thousand
13 May, 2024 75.48 76.62 74.85 75.6 826.22 Thousand
10 May, 2024 75.03 75.08 73.67 75.0 604.61 Thousand
09 May, 2024 72.0 74.81 70.82 74.6 937.19 Thousand
08 May, 2024 70.99 72.98 69.81 72.68 713.61 Thousand
07 May, 2024 72.75 72.78 70.15 71.81 648.91 Thousand