MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.0 | 7.46 | 5.5 | 6.39 | 387.7 Thousand |
| 04 Jan, 2023 | 8.62 | 12.12 | 6.56 | 7.99 | 337.9 Thousand |
| 03 Jan, 2023 | 7.67 | 8.89 | 7.15 | 8.4 | 46.3 Thousand |
| 30 Dec, 2022 | 7.9 | 9.38 | 7.5 | 7.6 | 76.9 Thousand |
| 29 Dec, 2022 | 8.3 | 8.3 | 7.0 | 8.0 | 133.9 Thousand |
| 28 Dec, 2022 | 13.02 | 15.15 | 6.02 | 8.78 | 472.5 Thousand |
| 27 Dec, 2022 | 10.27 | 14.95 | 10.27 | 13.62 | 89.7 Thousand |
| 23 Dec, 2022 | 10.47 | 10.99 | 10.44 | 10.68 | 41 Thousand |
| 22 Dec, 2022 | 10.12 | 10.8 | 10.12 | 10.8 | 34.1 Thousand |
| 21 Dec, 2022 | 11.8 | 11.8 | 10.3 | 10.3 | 31.8 Thousand |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI