Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 39.2
(-0.81%)
USD 39.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 13.01 | 13.5 | 12.93 | 13.19 | 865.23 Thousand |
| 08 Aug, 2025 | 12.89 | 13.09 | 12.7 | 13.0 | 505.73 Thousand |
| 07 Aug, 2025 | 13.52 | 13.54 | 12.83 | 12.87 | 564.09 Thousand |
| 06 Aug, 2025 | 13.33 | 13.7 | 13.11 | 13.46 | 579.49 Thousand |
| 05 Aug, 2025 | 12.94 | 13.57 | 12.86 | 13.41 | 600.21 Thousand |
| 04 Aug, 2025 | 13.65 | 13.81 | 12.87 | 13.03 | 829.4 Thousand |
| 01 Aug, 2025 | 14.17 | 14.46 | 13.65 | 13.67 | 1.1 Million |
| 31 Jul, 2025 | 14.21 | 14.5 | 14.01 | 14.15 | 637.39 Thousand |
| 30 Jul, 2025 | 14.06 | 15.15 | 13.98 | 14.49 | 666.1 Thousand |
| 29 Jul, 2025 | 13.63 | 14.01 | 13.41 | 13.88 | 619.54 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX