Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 39.2
(-0.81%)
USD 39.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 36.68 | 38.54 | 35.93 | 38.5 | 1.98 Million |
| 08 Sep, 2025 | 34.84 | 36.73 | 33.78 | 35.93 | 2.11 Million |
| 05 Sep, 2025 | 33.27 | 35.09 | 33.07 | 34.8 | 3.74 Million |
| 04 Sep, 2025 | 29.43 | 33.5 | 29.13 | 33.12 | 4.25 Million |
| 03 Sep, 2025 | 28.0 | 32.0 | 27.08 | 29.25 | 8.64 Million |
| 02 Sep, 2025 | 22.64 | 30.14 | 22.0 | 28.86 | 15.71 Million |
| 29 Aug, 2025 | 15.22 | 15.55 | 14.94 | 15.48 | 942.52 Thousand |
| 28 Aug, 2025 | 15.47 | 15.79 | 15.16 | 15.22 | 761.29 Thousand |
| 27 Aug, 2025 | 15.03 | 15.71 | 15.03 | 15.21 | 532.77 Thousand |
| 26 Aug, 2025 | 14.71 | 15.14 | 14.53 | 15.11 | 951.2 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX