Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 39.2
(-0.81%)
USD 39.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 14.8 | 15.6 | 14.65 | 14.74 | 1.3 Million |
| 22 Aug, 2025 | 14.73 | 15.46 | 14.68 | 14.89 | 1.04 Million |
| 21 Aug, 2025 | 15.41 | 15.41 | 14.29 | 14.61 | 857.61 Thousand |
| 20 Aug, 2025 | 14.46 | 15.55 | 14.26 | 15.48 | 1.09 Million |
| 19 Aug, 2025 | 15.18 | 15.28 | 14.38 | 14.47 | 1.3 Million |
| 18 Aug, 2025 | 14.47 | 15.55 | 14.3 | 15.34 | 1.2 Million |
| 15 Aug, 2025 | 14.17 | 15.0 | 14.16 | 14.52 | 938.02 Thousand |
| 14 Aug, 2025 | 13.55 | 14.23 | 13.4 | 14.13 | 1.24 Million |
| 13 Aug, 2025 | 13.11 | 13.94 | 12.59 | 13.56 | 1.5 Million |
| 12 Aug, 2025 | 13.21 | 13.61 | 13.04 | 13.51 | 889.71 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX