Mineralys Therapeutics, Inc. Common Stock (MLYS)

USD 39.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 17.75 18.39 17.75 17.93 145.7 Thousand
16 Feb, 2023 17.78 18.8 17.5 17.75 241.1 Thousand
15 Feb, 2023 17.61 18.64 17.37 18.03 266.6 Thousand
14 Feb, 2023 18.29 18.38 17.48 18.01 270.6 Thousand
13 Feb, 2023 18.25 18.98 17.58 18.54 380 Thousand
10 Feb, 2023 21.1 21.98 18.44 18.44 2.7 Million
09 Feb, 2023 16.0 16.0 16.0 16.0 -