Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 39.2
(-0.81%)
USD 39.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 19.4 | 20.1 | 18.56 | 18.96 | 210.5 Thousand |
| 03 Mar, 2023 | 17.38 | 19.32 | 17.07 | 19.14 | 172.3 Thousand |
| 02 Mar, 2023 | 17.61 | 17.75 | 17.21 | 17.21 | 89.3 Thousand |
| 01 Mar, 2023 | 17.68 | 17.88 | 17.31 | 17.76 | 73.9 Thousand |
| 28 Feb, 2023 | 17.02 | 17.99 | 17.02 | 17.78 | 84.4 Thousand |
| 27 Feb, 2023 | 18.12 | 18.15 | 17.0 | 17.13 | 181.1 Thousand |
| 24 Feb, 2023 | 18.01 | 18.07 | 17.71 | 17.9 | 154.3 Thousand |
| 23 Feb, 2023 | 17.75 | 18.38 | 17.74 | 18.11 | 236.7 Thousand |
| 22 Feb, 2023 | 18.2 | 18.26 | 17.85 | 18.0 | 220.4 Thousand |
| 21 Feb, 2023 | 17.91 | 18.27 | 17.62 | 18.05 | 198.9 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX