MillerKnoll Inc (MLKN)

USD 21.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 21.25 21.5 20.75 21.25 212 Thousand
19 Dec, 1986 21.63 21.75 21.38 21.63 825.6 Thousand
18 Dec, 1986 21.75 22.13 21.5 21.75 1.16 Million
17 Dec, 1986 22.13 22.38 21.5 22.13 1.07 Million
16 Dec, 1986 21.63 21.63 21.25 21.63 1.07 Million
15 Dec, 1986 21.38 21.38 21.0 21.38 86 Thousand
12 Dec, 1986 21.13 21.25 21.0 21.13 630.8 Thousand
11 Dec, 1986 21.13 21.25 21.13 21.13 139.2 Thousand
10 Dec, 1986 21.25 21.38 21.13 21.25 639.2 Thousand
09 Dec, 1986 21.38 21.38 21.13 21.38 445.6 Thousand