MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 23.5 23.63 22.63 23.5 1.03 Million
06 Mar, 1987 23.0 23.13 22.88 23.0 718 Thousand
05 Mar, 1987 23.13 23.13 22.63 23.13 571.6 Thousand
04 Mar, 1987 22.63 22.75 22.5 22.63 119.2 Thousand
03 Mar, 1987 22.63 22.75 22.38 22.63 151.6 Thousand
02 Mar, 1987 22.63 23.38 22.5 22.63 86.4 Thousand
27 Feb, 1987 22.75 23.0 22.5 22.75 76 Thousand
26 Feb, 1987 22.88 23.25 22.88 22.88 136 Thousand
25 Feb, 1987 23.25 23.25 22.75 23.25 195.2 Thousand
24 Feb, 1987 22.5 22.75 22.13 22.5 232.4 Thousand