MillerKnoll Inc (MLKN)

USD 21.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 21.75 23.5 21.75 21.75 690.8 Thousand
20 Jan, 1987 23.38 23.75 23.38 23.38 465.6 Thousand
19 Jan, 1987 23.5 23.63 23.38 23.5 73.2 Thousand
16 Jan, 1987 23.5 24.0 23.5 23.5 249.2 Thousand
15 Jan, 1987 23.88 24.25 23.75 23.88 614.8 Thousand
14 Jan, 1987 24.0 24.0 23.75 24.0 358 Thousand
13 Jan, 1987 23.75 23.88 23.5 23.75 380.8 Thousand
12 Jan, 1987 23.63 23.63 22.5 23.63 238.4 Thousand
09 Jan, 1987 22.63 22.63 22.38 22.63 66.4 Thousand
08 Jan, 1987 22.5 22.5 22.13 22.5 1.1 Million