MillerKnoll Inc (MLKN)

USD 21.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 22.75 22.88 22.38 22.75 230 Thousand
03 Feb, 1987 22.5 23.25 22.5 22.5 125.2 Thousand
02 Feb, 1987 23.25 23.25 22.5 23.25 366.4 Thousand
30 Jan, 1987 22.75 23.0 22.63 22.75 143.6 Thousand
29 Jan, 1987 22.88 23.25 22.5 22.88 423.2 Thousand
28 Jan, 1987 22.5 22.5 21.75 22.5 399.2 Thousand
27 Jan, 1987 21.75 22.0 21.75 21.75 258.8 Thousand
26 Jan, 1987 21.88 22.38 21.75 21.88 168.8 Thousand
23 Jan, 1987 22.25 23.63 22.0 22.25 912 Thousand
22 Jan, 1987 22.88 22.88 21.63 22.88 424.4 Thousand