MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 19.63 19.75 19.25 19.63 126.8 Thousand
04 May, 1987 19.75 19.75 19.38 19.75 26 Thousand
01 May, 1987 19.75 20.0 19.5 19.75 132.4 Thousand
30 Apr, 1987 19.63 19.88 19.63 19.63 240 Thousand
29 Apr, 1987 19.88 20.0 19.63 19.88 201.2 Thousand
28 Apr, 1987 20.0 20.0 19.5 20.0 338.4 Thousand
27 Apr, 1987 19.63 20.0 19.25 19.63 376.4 Thousand
24 Apr, 1987 19.88 20.0 19.75 19.88 157.6 Thousand
23 Apr, 1987 20.0 20.13 19.75 20.0 116.4 Thousand
22 Apr, 1987 20.13 20.13 19.63 20.13 587.6 Thousand