MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 16.63 17.5 16.63 16.63 503.6 Thousand
19 Nov, 1987 17.25 18.0 17.25 17.25 499.6 Thousand
18 Nov, 1987 17.88 18.0 17.63 17.88 446.4 Thousand
17 Nov, 1987 17.75 18.25 17.63 17.75 603.6 Thousand
16 Nov, 1987 18.13 18.63 18.0 18.13 211.2 Thousand
13 Nov, 1987 18.38 18.88 18.38 18.38 122.8 Thousand
12 Nov, 1987 18.88 19.0 18.38 18.88 1.01 Million
11 Nov, 1987 18.5 18.75 18.5 18.5 685.2 Thousand
10 Nov, 1987 18.5 18.88 18.38 18.5 420.8 Thousand
09 Nov, 1987 19.0 19.0 18.5 19.0 303.6 Thousand