MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 16.0 16.25 16.0 16.0 108 Thousand
04 Dec, 1987 16.13 16.13 15.88 16.13 181.6 Thousand
03 Dec, 1987 16.0 16.13 15.75 16.0 251.6 Thousand
02 Dec, 1987 15.88 16.0 15.75 15.88 166.8 Thousand
01 Dec, 1987 16.0 16.0 15.75 16.0 210.8 Thousand
30 Nov, 1987 16.0 16.88 15.5 16.0 171.6 Thousand
27 Nov, 1987 16.75 17.13 16.75 16.75 17.2 Thousand
25 Nov, 1987 16.88 17.13 16.88 16.88 147.6 Thousand
24 Nov, 1987 17.0 17.38 17.0 17.0 173.6 Thousand
23 Nov, 1987 17.25 17.25 16.63 17.25 486 Thousand