MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 26.38 26.63 26.25 26.38 303.2 Thousand
29 Jul, 1987 26.5 26.75 26.38 26.5 97.2 Thousand
28 Jul, 1987 26.5 26.75 26.38 26.5 1.38 Million
27 Jul, 1987 26.5 26.75 26.38 26.5 707.6 Thousand
24 Jul, 1987 26.5 26.63 26.38 26.5 74.8 Thousand
23 Jul, 1987 26.5 26.75 26.25 26.5 189.6 Thousand
22 Jul, 1987 26.38 26.38 26.13 26.38 245.2 Thousand
21 Jul, 1987 26.13 26.38 26.0 26.13 192.8 Thousand
20 Jul, 1987 26.38 26.38 26.25 26.38 212.4 Thousand
17 Jul, 1987 26.25 26.5 26.13 26.25 238 Thousand