MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 19.88 20.38 19.38 19.88 232.8 Thousand
22 Oct, 1987 20.63 21.88 20.25 20.63 302.8 Thousand
21 Oct, 1987 22.25 22.38 22.25 22.25 119.2 Thousand
20 Oct, 1987 22.25 23.38 22.0 22.25 302.8 Thousand
19 Oct, 1987 23.75 25.13 23.5 23.75 200 Thousand
16 Oct, 1987 25.25 25.5 24.63 25.25 620.8 Thousand
15 Oct, 1987 24.75 24.88 24.63 24.75 176.4 Thousand
14 Oct, 1987 24.75 25.13 24.25 24.75 711.2 Thousand
13 Oct, 1987 24.38 24.38 24.0 24.38 676 Thousand
12 Oct, 1987 24.25 25.25 24.0 24.25 328.4 Thousand