MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 24.88 25.13 24.5 24.88 644 Thousand
12 May, 1988 25.0 25.25 24.75 25.0 942 Thousand
11 May, 1988 24.88 25.13 24.88 24.88 230 Thousand
10 May, 1988 25.13 25.25 24.88 25.13 628.8 Thousand
09 May, 1988 24.88 25.25 24.88 24.88 135.2 Thousand
06 May, 1988 25.0 25.25 25.0 25.0 125.6 Thousand
05 May, 1988 24.75 24.88 24.5 24.75 145.6 Thousand
04 May, 1988 24.5 24.75 24.38 24.5 53.6 Thousand
03 May, 1988 24.38 24.75 24.38 24.38 86 Thousand
02 May, 1988 24.38 24.5 24.13 24.38 96.4 Thousand