MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 23.0 23.0 22.88 23.0 282.4 Thousand
17 Feb, 1988 23.0 23.38 22.88 23.0 399.2 Thousand
16 Feb, 1988 22.75 22.75 22.13 22.75 97.2 Thousand
12 Feb, 1988 22.25 22.5 21.88 22.25 62 Thousand
11 Feb, 1988 22.0 22.25 21.75 22.0 129.2 Thousand
10 Feb, 1988 22.0 22.0 20.5 22.0 224.8 Thousand
09 Feb, 1988 20.75 20.75 20.5 20.75 41.2 Thousand
08 Feb, 1988 20.75 20.75 20.5 20.75 106 Thousand
05 Feb, 1988 20.75 21.75 20.75 20.75 158 Thousand
04 Feb, 1988 21.5 21.75 21.5 21.5 45.2 Thousand