MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 22.13 22.25 22.13 22.13 826.8 Thousand
10 Jun, 1988 22.13 22.25 22.13 22.13 472.8 Thousand
09 Jun, 1988 22.13 22.25 22.13 22.13 483.2 Thousand
08 Jun, 1988 22.25 22.38 21.75 22.25 856 Thousand
07 Jun, 1988 21.75 22.0 21.63 21.75 404.8 Thousand
06 Jun, 1988 22.0 22.13 21.88 22.0 53.2 Thousand
03 Jun, 1988 22.0 22.38 21.75 22.0 456.4 Thousand
02 Jun, 1988 21.75 22.38 21.25 21.75 360 Thousand
01 Jun, 1988 21.0 21.0 20.25 21.0 1.16 Million
31 May, 1988 20.25 20.75 20.0 20.25 1.05 Million