MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 20.63 21.88 20.5 20.63 951.2 Thousand
26 May, 1988 21.88 21.88 21.63 21.88 324 Thousand
25 May, 1988 21.88 22.5 21.75 21.88 93.6 Thousand
24 May, 1988 22.25 22.5 22.25 22.25 263.6 Thousand
23 May, 1988 22.38 23.0 22.25 22.38 1.33 Million
20 May, 1988 23.0 23.63 23.0 23.0 258.8 Thousand
19 May, 1988 23.38 23.75 23.38 23.38 234 Thousand
18 May, 1988 23.75 24.13 23.5 23.75 198.4 Thousand
17 May, 1988 24.0 24.5 24.0 24.0 309.6 Thousand
16 May, 1988 24.5 24.88 24.25 24.5 229.6 Thousand