MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 20.63 20.63 20.38 20.63 118.8 Thousand
09 May, 1989 20.5 20.75 20.38 20.5 300.8 Thousand
08 May, 1989 20.5 20.63 20.38 20.5 108.4 Thousand
05 May, 1989 20.5 20.75 20.5 20.5 820 Thousand
04 May, 1989 20.5 21.38 20.38 20.5 945.6 Thousand
03 May, 1989 21.25 21.88 21.25 21.25 718 Thousand
02 May, 1989 21.63 22.13 21.63 21.63 816 Thousand
01 May, 1989 22.13 22.13 21.88 22.13 319.6 Thousand
28 Apr, 1989 22.0 22.0 21.88 22.0 316.8 Thousand
27 Apr, 1989 22.0 22.0 21.75 22.0 125.6 Thousand