MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 19.88 20.13 19.88 19.88 38.8 Thousand
23 May, 1989 20.13 20.25 19.88 20.13 182 Thousand
22 May, 1989 20.13 20.25 19.88 20.13 1.49 Million
19 May, 1989 19.88 20.13 19.88 19.88 342 Thousand
18 May, 1989 20.0 20.38 19.88 20.0 4.53 Million
17 May, 1989 20.25 20.38 20.13 20.25 360.8 Thousand
16 May, 1989 20.25 20.5 20.13 20.25 6.23 Million
15 May, 1989 20.5 20.75 20.38 20.5 125.2 Thousand
12 May, 1989 20.5 20.75 20.38 20.5 2.26 Million
11 May, 1989 20.63 20.63 20.38 20.63 240.4 Thousand