MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 21.13 21.38 21.13 21.13 90.4 Thousand
07 Jun, 1989 21.13 21.38 21.13 21.13 47.6 Thousand
06 Jun, 1989 21.13 21.5 21.13 21.13 248 Thousand
05 Jun, 1989 21.25 21.63 20.88 21.25 424.8 Thousand
02 Jun, 1989 21.0 21.25 20.88 21.0 211.2 Thousand
01 Jun, 1989 20.88 21.0 20.13 20.88 341.6 Thousand
31 May, 1989 20.13 20.25 20.0 20.13 499.6 Thousand
30 May, 1989 20.0 20.25 20.0 20.0 342 Thousand
26 May, 1989 20.0 20.25 20.0 20.0 180 Thousand
25 May, 1989 20.13 20.13 19.88 20.13 62 Thousand