USD 20.49
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 1989 | 21.0 | 21.13 | 20.75 | 21.0 | 76.4 Thousand |
06 Jul, 1989 | 21.0 | 21.0 | 20.75 | 21.0 | 84.8 Thousand |
05 Jul, 1989 | 20.75 | 21.0 | 20.75 | 20.75 | 407.6 Thousand |
03 Jul, 1989 | 21.0 | 21.25 | 20.88 | 21.0 | 151.6 Thousand |
30 Jun, 1989 | 21.0 | 21.0 | 20.5 | 21.0 | 369.2 Thousand |
29 Jun, 1989 | 20.75 | 20.88 | 20.63 | 20.75 | 170.8 Thousand |
28 Jun, 1989 | 21.0 | 21.38 | 20.88 | 21.0 | 372.4 Thousand |
27 Jun, 1989 | 21.13 | 21.38 | 21.13 | 21.13 | 16.4 Thousand |
26 Jun, 1989 | 21.25 | 21.5 | 21.25 | 21.25 | 106.4 Thousand |
23 Jun, 1989 | 21.38 | 21.5 | 21.38 | 21.38 | 141.6 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO