MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 21.5 21.75 21.5 21.5 19.6 Thousand
31 Aug, 1989 21.63 22.0 21.5 21.63 1.42 Million
30 Aug, 1989 22.0 22.13 21.75 22.0 233.6 Thousand
29 Aug, 1989 21.88 22.13 21.88 21.88 158.4 Thousand
28 Aug, 1989 22.0 22.25 22.0 22.0 128.4 Thousand
25 Aug, 1989 22.13 22.38 22.0 22.13 312.8 Thousand
24 Aug, 1989 22.13 22.38 22.0 22.13 209.2 Thousand
23 Aug, 1989 22.38 22.5 22.13 22.38 224 Thousand
22 Aug, 1989 22.0 22.13 21.5 22.0 165.6 Thousand
21 Aug, 1989 21.5 21.88 21.5 21.5 360.8 Thousand