MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 19.75 20.0 19.63 19.75 197.6 Thousand
27 Oct, 1989 19.63 19.88 19.63 19.63 206 Thousand
26 Oct, 1989 19.63 20.25 19.63 19.63 542.4 Thousand
25 Oct, 1989 20.13 20.38 20.13 20.13 88.8 Thousand
24 Oct, 1989 20.13 20.5 19.88 20.13 365.6 Thousand
23 Oct, 1989 20.63 20.75 20.5 20.63 233.6 Thousand
20 Oct, 1989 20.75 20.88 20.63 20.75 267.2 Thousand
19 Oct, 1989 20.88 21.0 20.75 20.88 228 Thousand
18 Oct, 1989 20.88 21.0 20.75 20.88 66.8 Thousand
17 Oct, 1989 20.88 21.13 20.75 20.88 754.8 Thousand