MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 20.38 20.5 20.38 20.38 176.8 Thousand
04 Jun, 1990 20.38 20.63 20.38 20.38 201.2 Thousand
01 Jun, 1990 20.5 20.5 20.38 20.5 290 Thousand
31 May, 1990 20.5 20.5 20.38 20.5 118.4 Thousand
30 May, 1990 20.38 20.63 20.38 20.38 60.4 Thousand
29 May, 1990 20.38 20.38 19.88 20.38 227.2 Thousand
25 May, 1990 19.88 20.25 19.88 19.88 215.2 Thousand
24 May, 1990 20.0 20.38 20.0 20.0 181.2 Thousand
23 May, 1990 20.25 20.25 20.0 20.25 731.6 Thousand
22 May, 1990 20.13 20.25 19.88 20.13 283.2 Thousand