MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 21.5 21.75 21.0 21.5 230.8 Thousand
18 Jun, 1990 21.13 21.5 21.0 21.13 473.6 Thousand
15 Jun, 1990 21.5 21.75 21.5 21.5 194.8 Thousand
14 Jun, 1990 21.5 21.75 21.5 21.5 152.4 Thousand
13 Jun, 1990 21.75 21.88 21.0 21.75 581.2 Thousand
12 Jun, 1990 21.0 21.25 20.75 21.0 299.2 Thousand
11 Jun, 1990 21.0 21.0 20.38 21.0 258 Thousand
08 Jun, 1990 20.38 20.5 20.25 20.38 550.8 Thousand
07 Jun, 1990 20.5 20.5 20.25 20.5 239.2 Thousand
06 Jun, 1990 20.38 20.63 20.38 20.38 174.4 Thousand