MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 23.63 24.25 22.75 23.63 668.8 Thousand
02 Jul, 1990 22.75 23.0 22.0 22.75 1.12 Million
29 Jun, 1990 22.13 22.25 21.38 22.13 440.4 Thousand
28 Jun, 1990 21.5 21.5 21.25 21.5 113.2 Thousand
27 Jun, 1990 21.25 21.38 21.25 21.25 101.2 Thousand
26 Jun, 1990 21.5 21.5 21.25 21.5 18.4 Thousand
25 Jun, 1990 21.5 21.63 21.25 21.5 282.4 Thousand
22 Jun, 1990 21.63 22.13 21.63 21.63 257.6 Thousand
21 Jun, 1990 21.75 22.13 21.5 21.75 208 Thousand
20 Jun, 1990 21.88 21.88 21.5 21.88 147.6 Thousand