MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 48.4 48.59 46.62 46.94 912.86 Thousand
01 Jul, 2021 47.4 48.79 47.21 48.58 957.98 Thousand
30 Jun, 2021 44.83 47.4 44.68 47.14 941.97 Thousand
29 Jun, 2021 45.46 46.72 44.22 44.63 2.5 Million
28 Jun, 2021 49.27 49.27 47.16 47.95 1.33 Million
25 Jun, 2021 48.41 49.31 48.2 48.28 1.12 Million
24 Jun, 2021 47.53 48.28 46.92 48.25 575.93 Thousand
23 Jun, 2021 46.94 47.11 46.65 46.82 461.04 Thousand
22 Jun, 2021 46.49 46.7 46.04 46.61 625.11 Thousand
21 Jun, 2021 45.37 47.16 45.3 46.82 571.88 Thousand