MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 42.05 43.69 41.33 43.44 1.62 Million
16 Jul, 2021 45.04 45.42 42.72 43.04 4.23 Million
15 Jul, 2021 44.24 44.88 43.9 44.59 756.53 Thousand
14 Jul, 2021 46.3 47.06 44.46 44.66 831.11 Thousand
13 Jul, 2021 46.39 47.1 45.68 45.75 1 Million
12 Jul, 2021 45.21 47.04 45.21 46.75 563.43 Thousand
09 Jul, 2021 45.6 46.62 45.36 45.66 484.73 Thousand
08 Jul, 2021 46.27 46.71 45.07 45.34 1.01 Million
07 Jul, 2021 46.46 47.72 46.29 47.38 802.31 Thousand
06 Jul, 2021 47.38 47.38 46.18 47.02 775.25 Thousand