MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 43.49 45.37 43.49 44.37 884.92 Thousand
30 Jul, 2021 44.08 44.73 42.63 43.15 783.07 Thousand
29 Jul, 2021 44.85 45.2 44.44 44.49 437.66 Thousand
28 Jul, 2021 45.39 45.75 44.03 44.32 525.66 Thousand
27 Jul, 2021 44.36 45.33 44.17 45.01 1.23 Million
26 Jul, 2021 44.89 45.62 43.99 44.86 1.16 Million
23 Jul, 2021 44.53 44.98 43.9 44.76 1.09 Million
22 Jul, 2021 44.85 44.94 43.47 44.24 1.62 Million
21 Jul, 2021 44.34 45.26 44.12 44.97 1.14 Million
20 Jul, 2021 43.35 44.68 43.29 44.2 1.18 Million